P.H. Capital Limited (PHCAP.BO)

INR 202.65

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 153.2 163.0 152.1 161.5 1356.00
29 May, 2025 155.45 159.0 148.6 157.25 2739.00
28 May, 2025 162.85 162.85 153.95 155.3 5433.00
27 May, 2025 162.1 167.95 162.05 162.05 7095.00
26 May, 2025 170.55 170.55 170.55 170.55 3344.00
23 May, 2025 180.0 180.0 179.5 179.5 3349.00
22 May, 2025 189.0 202.7 187.55 188.9 2917.00
21 May, 2025 192.9 201.3 192.1 197.4 987.00
20 May, 2025 203.0 207.95 190.0 192.9 4713.00
19 May, 2025 200.2 204.9 195.1 200.0 1196.00