P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 191.05 | 191.05 | 181.1 | 186.65 | 2815.00 |
| 26 Jun, 2025 | 193.95 | 193.95 | 185.45 | 186.35 | 73.00 |
| 25 Jun, 2025 | 188.15 | 194.9 | 187.25 | 194.9 | 58.00 |
| 24 Jun, 2025 | 188.0 | 192.75 | 185.6 | 192.55 | 250.00 |
| 23 Jun, 2025 | 176.0 | 176.6 | 176.0 | 176.4 | 119.00 |
| 20 Jun, 2025 | 190.8 | 193.0 | 179.0 | 181.9 | 1000.00 |
| 19 Jun, 2025 | 193.95 | 195.0 | 184.3 | 186.9 | 852.00 |
| 18 Jun, 2025 | 189.0 | 194.95 | 186.7 | 193.95 | 2763.00 |
| 17 Jun, 2025 | 192.0 | 198.0 | 185.0 | 186.3 | 1698.00 |
| 16 Jun, 2025 | 197.95 | 199.9 | 191.0 | 192.35 | 3307.00 |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL