Phoenix Township Limited (PHOENIXTN.BO)

INR 207.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 255.0 255.0 242.0 244.85 3650.00
20 Mar, 2025 238.5 250.25 238.35 245.45 3650.00
19 Mar, 2025 253.0 253.0 236.95 238.35 9852.00
18 Mar, 2025 274.65 274.65 249.4 249.4 9852.00
17 Mar, 2025 250.55 263.05 250.55 262.5 24.98 Thousand
13 Mar, 2025 250.9 252.65 240.0 250.55 10.2 Thousand
12 Mar, 2025 240.65 240.65 235.85 240.65 6771.00
11 Mar, 2025 229.2 229.2 229.15 229.2 308.00
10 Mar, 2025 206.0 225.65 206.0 218.3 787.00
07 Mar, 2025 204.75 214.95 196.05 214.95 859.00