Phaarmasia Limited (PHRMASI.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 30.65 30.65 30.65 30.65 45.00
21 Mar, 2025 30.65 30.8 30.65 30.65 183.00
20 Mar, 2025 31.25 31.25 31.24 31.24 14.00
19 Mar, 2025 32.5 32.5 31.25 31.25 3466.00
18 Mar, 2025 31.87 31.87 31.87 31.87 300.00
17 Mar, 2025 31.87 31.87 31.87 31.87 3.00
13 Mar, 2025 31.25 31.25 31.25 31.25 7.00
12 Mar, 2025 31.25 31.25 29.78 31.25 670.00
11 Mar, 2025 30.32 30.32 27.45 29.78 468.00
10 Mar, 2025 28.88 28.88 28.87 28.88 1314.00