Phaarmasia Limited (PHRMASI.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 33.01 33.01 33.01 33.01 670.00
20 Feb, 2025 34.75 34.75 34.74 34.74 1134.00
19 Feb, 2025 36.6 36.6 36.56 36.56 1206.00
18 Feb, 2025 38.48 38.48 38.48 38.48 1070.00
17 Feb, 2025 42.2 42.3 40.1 40.5 155.00
14 Feb, 2025 42.49 42.49 42.2 42.2 304.00
13 Feb, 2025 42.5 42.5 42.29 42.49 350.00
12 Feb, 2025 42.29 43.59 42.29 42.29 350.00
11 Feb, 2025 44.5 44.5 42.29 42.29 650.00
10 Feb, 2025 45.09 45.09 44.5 44.5 402.00