Phaarmasia Limited (PHRMASI.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 43.75 45.98 42.0 45.55 402.00
06 Feb, 2025 43.85 44.2 43.85 44.2 224.00
05 Feb, 2025 43.83 46.42 43.83 44.3 274.00
04 Feb, 2025 44.28 44.28 44.28 44.28 26.00
03 Feb, 2025 44.68 46.0 43.33 44.28 128.00
01 Feb, 2025 45.13 45.14 43.13 45.14 44.00
31 Jan, 2025 43.32 45.14 43.32 45.14 367.00
30 Jan, 2025 47.5 47.51 45.6 45.6 633.00
29 Jan, 2025 44.6 48.0 44.6 48.0 38.00
28 Jan, 2025 45.84 48.13 43.55 46.94 931.00