Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 510.0 | 510.0 | 483.45 | 493.1 | 184.05 Thousand |
| 08 May, 2025 | 529.0 | 539.0 | 510.0 | 518.55 | 51.53 Thousand |
| 07 May, 2025 | 523.0 | 542.0 | 521.0 | 527.2 | 120.3 Thousand |
| 06 May, 2025 | 545.45 | 562.55 | 533.65 | 542.9 | 111.68 Thousand |
| 05 May, 2025 | 539.9 | 557.8 | 528.5 | 553.4 | 65.18 Thousand |
| 02 May, 2025 | 528.0 | 538.85 | 525.0 | 532.05 | 66.67 Thousand |
| 30 Apr, 2025 | 545.6 | 554.85 | 525.0 | 528.0 | 115.83 Thousand |
| 29 Apr, 2025 | 557.05 | 567.7 | 550.0 | 555.3 | 65.98 Thousand |
| 28 Apr, 2025 | 562.9 | 570.0 | 552.95 | 554.3 | 68.24 Thousand |
| 25 Apr, 2025 | 591.0 | 592.95 | 554.0 | 562.9 | 147.94 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936