Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 604.75 | 604.75 | 590.0 | 592.4 | 49.46 Thousand |
| 23 Apr, 2025 | 615.0 | 616.9 | 597.5 | 604.75 | 78.47 Thousand |
| 22 Apr, 2025 | 590.05 | 618.0 | 590.0 | 608.2 | 155.5 Thousand |
| 21 Apr, 2025 | 599.9 | 601.0 | 584.0 | 591.4 | 84.22 Thousand |
| 17 Apr, 2025 | 604.9 | 604.9 | 571.0 | 590.05 | 73.88 Thousand |
| 16 Apr, 2025 | 608.9 | 608.9 | 595.15 | 599.0 | 62.08 Thousand |
| 15 Apr, 2025 | 585.0 | 614.0 | 567.55 | 597.0 | 142.59 Thousand |
| 11 Apr, 2025 | 573.0 | 579.8 | 565.0 | 567.85 | 59.39 Thousand |
| 09 Apr, 2025 | 574.8 | 574.8 | 544.1 | 555.45 | 62.29 Thousand |
| 08 Apr, 2025 | 555.0 | 580.0 | 546.3 | 570.3 | 57 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936