Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 561.0 | 566.6 | 545.3 | 551.0 | 43.3 Thousand |
| 22 May, 2025 | 578.95 | 579.0 | 555.5 | 558.95 | 90.24 Thousand |
| 21 May, 2025 | 555.0 | 575.0 | 542.1 | 556.0 | 241.1 Thousand |
| 20 May, 2025 | 643.8 | 643.8 | 581.6 | 612.9 | 81.87 Thousand |
| 19 May, 2025 | 628.0 | 651.65 | 627.95 | 641.0 | 75.02 Thousand |
| 16 May, 2025 | 576.0 | 634.0 | 576.0 | 622.1 | 222.13 Thousand |
| 15 May, 2025 | 563.0 | 584.4 | 560.0 | 580.15 | 136.95 Thousand |
| 14 May, 2025 | 572.0 | 584.0 | 548.2 | 559.55 | 107.84 Thousand |
| 13 May, 2025 | 542.4 | 569.0 | 537.0 | 566.65 | 130.56 Thousand |
| 12 May, 2025 | 522.0 | 542.4 | 515.05 | 542.4 | 136.23 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936