Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 229.85 229.85 224.45 229.85 143.19 Thousand
15 Dec, 2023 218.25 224.0 217.0 218.95 94.26 Thousand
14 Dec, 2023 224.0 226.8 213.05 218.15 85.26 Thousand
13 Dec, 2023 228.0 229.9 222.0 223.45 53.82 Thousand
12 Dec, 2023 222.9 230.85 217.0 226.25 162.69 Thousand
11 Dec, 2023 226.0 230.0 219.0 222.9 94.6 Thousand
08 Dec, 2023 227.0 230.0 222.0 224.05 99 Thousand
07 Dec, 2023 235.5 235.5 221.25 227.85 105.54 Thousand
06 Dec, 2023 237.8 240.0 228.0 230.55 158.22 Thousand
05 Dec, 2023 229.85 237.85 227.85 233.2 306.64 Thousand