Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 221.0 223.95 211.15 214.35 179.34 Thousand
16 Nov, 2023 226.0 226.15 215.0 221.0 179.68 Thousand
15 Nov, 2023 233.5 238.85 226.0 226.15 158.69 Thousand
13 Nov, 2023 241.0 241.0 230.0 233.5 154.39 Thousand
10 Nov, 2023 242.0 244.9 230.1 232.75 112.12 Thousand
09 Nov, 2023 245.0 245.0 235.0 238.7 107.19 Thousand
08 Nov, 2023 252.0 254.0 235.0 237.35 291.86 Thousand
07 Nov, 2023 238.6 245.35 229.5 244.2 322.72 Thousand
06 Nov, 2023 227.0 233.7 220.0 233.7 185.52 Thousand
03 Nov, 2023 222.0 229.7 213.0 222.6 283.59 Thousand