Piccadily Agro Industries Limited (PICCADIL.BO)
INR 532.05
(0.77%)
INR 532.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 148.4 | 165.45 | 147.0 | 165.45 | 1.47 Million |
| 03 Oct, 2023 | 129.7 | 137.9 | 125.05 | 137.9 | 699.87 Thousand |
| 29 Sep, 2023 | 113.0 | 118.8 | 113.0 | 114.95 | 57.7 Thousand |
| 28 Sep, 2023 | 117.2 | 118.85 | 113.65 | 116.25 | 74.63 Thousand |
| 27 Sep, 2023 | 120.5 | 120.5 | 116.5 | 117.2 | 86.45 Thousand |
| 26 Sep, 2023 | 115.7 | 124.0 | 111.7 | 118.3 | 349.1 Thousand |
| 25 Sep, 2023 | 110.5 | 114.3 | 110.05 | 113.7 | 168.39 Thousand |
| 22 Sep, 2023 | 105.0 | 109.8 | 104.85 | 108.95 | 163.36 Thousand |
| 21 Sep, 2023 | 101.7 | 107.9 | 101.7 | 103.2 | 64.49 Thousand |
| 20 Sep, 2023 | 104.6 | 104.6 | 101.2 | 103.05 | 64.23 Thousand |
AWLCF
2155
047920
MMP
KITEX
600936