Piccadily Agro Industries Limited (PICCADIL.BO)

INR 532.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 231.25 237.8 220.5 222.0 214.86 Thousand
01 Nov, 2023 240.65 241.3 229.25 231.25 315.3 Thousand
31 Oct, 2023 254.4 254.4 240.65 241.3 388.72 Thousand
30 Oct, 2023 239.8 253.3 229.2 253.3 716.56 Thousand
27 Oct, 2023 218.35 241.25 218.35 241.25 715.58 Thousand
26 Oct, 2023 229.8 229.8 229.8 229.8 30.48 Thousand
25 Oct, 2023 241.85 241.85 241.85 241.85 18.43 Thousand
23 Oct, 2023 254.55 254.55 254.55 254.55 46.38 Thousand
20 Oct, 2023 267.9 267.9 267.9 267.9 54.11 Thousand
19 Oct, 2023 282.0 282.0 282.0 282.0 58.92 Thousand