Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 100.00 |
| 28 Mar, 2025 | 5.98 | 6.6 | 5.98 | 6.52 | 1103.00 |
| 27 Mar, 2025 | 6.54 | 6.94 | 6.28 | 6.29 | 6409.00 |
| 26 Mar, 2025 | 7.01 | 7.01 | 6.61 | 6.61 | 7105.00 |
| 25 Mar, 2025 | 7.0 | 7.2 | 6.95 | 6.95 | 7105.00 |
| 24 Mar, 2025 | 7.84 | 7.84 | 7.31 | 7.31 | 9003.00 |
| 21 Mar, 2025 | 8.02 | 8.02 | 7.69 | 7.69 | 13.31 Thousand |
| 20 Mar, 2025 | 8.29 | 8.29 | 7.62 | 7.64 | 283.00 |
| 19 Mar, 2025 | 8.6 | 8.6 | 7.85 | 7.9 | 796.00 |
| 18 Mar, 2025 | 8.6 | 8.6 | 7.85 | 7.9 | 796.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW