Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.6 | 8.6 | 7.85 | 7.9 | 796.00 |
| 17 Mar, 2025 | 8.0 | 8.39 | 7.6 | 8.26 | 5143.00 |
| 13 Mar, 2025 | 7.69 | 8.0 | 7.69 | 8.0 | 45.00 |
| 12 Mar, 2025 | 8.05 | 8.05 | 7.74 | 8.0 | 3624.00 |
| 11 Mar, 2025 | 8.17 | 8.17 | 7.8 | 8.1 | 3624.00 |
| 10 Mar, 2025 | 8.34 | 8.53 | 7.78 | 7.79 | 7753.00 |
| 07 Mar, 2025 | 7.8 | 8.42 | 7.72 | 8.18 | 5009.00 |
| 06 Mar, 2025 | 7.65 | 8.03 | 7.59 | 8.03 | 4822.00 |
| 05 Mar, 2025 | 7.89 | 8.05 | 7.65 | 7.65 | 1029.00 |
| 04 Mar, 2025 | 7.92 | 8.09 | 7.53 | 8.05 | 204.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW