Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 45.7 | 47.73 | 45.7 | 47.12 | 411.00 |
| 25 Nov, 2024 | 46.13 | 47.19 | 45.73 | 46.6 | 1755.00 |
| 22 Nov, 2024 | 45.38 | 46.01 | 44.6 | 45.22 | 1555.00 |
| 21 Nov, 2024 | 45.61 | 46.7 | 45.11 | 45.21 | 693.00 |
| 19 Nov, 2024 | 44.91 | 47.35 | 44.91 | 46.12 | 465.00 |
| 18 Nov, 2024 | 45.01 | 45.53 | 43.77 | 44.9 | 10.95 Thousand |
| 14 Nov, 2024 | 47.1 | 47.1 | 44.85 | 45.28 | 6558.00 |
| 13 Nov, 2024 | 49.38 | 49.38 | 46.3 | 46.99 | 1684.00 |
| 12 Nov, 2024 | 47.16 | 49.93 | 47.0 | 48.9 | 4383.00 |
| 11 Nov, 2024 | 49.26 | 49.91 | 47.22 | 47.22 | 2869.00 |
SB
1685
PGHL
3417
0J3K
COVH