Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 52.99 | 52.99 | 49.1 | 49.25 | 826.00 |
| 07 Nov, 2024 | 50.05 | 52.34 | 50.05 | 50.8 | 6196.00 |
| 06 Nov, 2024 | 47.99 | 49.99 | 47.99 | 49.55 | 1544.00 |
| 05 Nov, 2024 | 45.99 | 46.94 | 45.99 | 46.4 | 1038.00 |
| 04 Nov, 2024 | 49.5 | 49.5 | 46.61 | 46.73 | 301.00 |
| 01 Nov, 2024 | 48.98 | 49.59 | 47.11 | 47.44 | 291.00 |
| 31 Oct, 2024 | 47.85 | 47.85 | 46.44 | 46.93 | 1369.00 |
| 30 Oct, 2024 | 48.22 | 48.22 | 47.55 | 47.78 | 907.00 |
| 29 Oct, 2024 | 45.88 | 48.29 | 45.6 | 48.23 | 1875.00 |
| 28 Oct, 2024 | 45.19 | 46.0 | 44.83 | 45.46 | 1362.00 |
SB
1685
PGHL
3417
0J3K
COVH