Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.45 46.45 45.08 45.16 5931.00
24 Oct, 2024 47.94 47.94 45.45 46.72 9550.00
23 Oct, 2024 45.06 46.99 44.92 45.88 5067.00
22 Oct, 2024 48.84 48.84 45.42 45.98 2066.00
21 Oct, 2024 49.99 49.99 48.22 48.84 2197.00
18 Oct, 2024 49.38 49.98 46.01 49.25 7311.00
17 Oct, 2024 49.98 50.77 47.88 48.44 4217.00
16 Oct, 2024 47.92 49.97 47.77 49.27 15.35 Thousand
15 Oct, 2024 47.6 48.49 47.49 47.73 3329.00
14 Oct, 2024 50.4 50.4 47.6 47.94 4231.00