Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 46.95 47.1 46.8 47.1 2282.00
02 Sep, 2024 48.8 48.8 46.25 47.28 812.00
01 Sep, 2024 48.8 48.8 46.25 47.28 812.00
30 Aug, 2024 47.31 47.67 47.3 47.54 544.00
29 Aug, 2024 48.01 49.0 47.3 47.84 4431.00
28 Aug, 2024 48.0 49.3 47.83 48.77 11.22 Thousand
27 Aug, 2024 45.6 48.75 45.6 47.9 11.12 Thousand
26 Aug, 2024 47.24 47.34 46.3 46.49 3299.00
25 Aug, 2024 47.24 47.34 46.3 46.49 3271.00
23 Aug, 2024 48.7 48.7 46.1 46.31 4981.00