Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 45.59 | 46.38 | 43.63 | 44.11 | 4028.00 |
| 15 Aug, 2024 | 45.99 | 46.79 | 44.01 | 44.5 | 3993.00 |
| 14 Aug, 2024 | 45.88 | 45.92 | 43.63 | 45.07 | 5276.00 |
| 13 Aug, 2024 | 45.96 | 46.59 | 45.44 | 45.92 | 5230.00 |
| 12 Aug, 2024 | 49.55 | 49.55 | 45.8 | 45.98 | 10.2 Thousand |
| 11 Aug, 2024 | 49.99 | 49.99 | 46.2 | 46.39 | 10.11 Thousand |
| 09 Aug, 2024 | 50.99 | 50.99 | 48.01 | 49.03 | 4091.00 |
| 08 Aug, 2024 | 50.51 | 50.6 | 49.4 | 50.42 | 2491.00 |
| 07 Aug, 2024 | 49.93 | 50.5 | 49.21 | 49.99 | 13.64 Thousand |
| 06 Aug, 2024 | 47.53 | 49.79 | 46.7 | 49.01 | 12.9 Thousand |
SB
1685
PGHL
3417
0J3K
COVH