Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 52.07 | 53.5 | 50.52 | 51.54 | 5277.00 |
| 25 Sep, 2024 | 52.82 | 53.6 | 51.82 | 52.07 | 29.88 Thousand |
| 24 Sep, 2024 | 52.2 | 54.51 | 50.5 | 51.89 | 11.67 Thousand |
| 23 Sep, 2024 | 52.4 | 54.1 | 52.09 | 53.45 | 9712.00 |
| 20 Sep, 2024 | 55.0 | 56.18 | 52.05 | 52.4 | 18.71 Thousand |
| 19 Sep, 2024 | 58.0 | 58.0 | 53.37 | 54.31 | 37.53 Thousand |
| 18 Sep, 2024 | 53.06 | 57.78 | 53.06 | 57.12 | 60.31 Thousand |
| 17 Sep, 2024 | 56.3 | 57.54 | 54.02 | 55.4 | 9509.00 |
| 16 Sep, 2024 | 58.55 | 58.99 | 54.99 | 55.98 | 19.94 Thousand |
| 15 Sep, 2024 | 58.55 | 58.99 | 54.99 | 55.98 | 19.94 Thousand |
SB
1685
PGHL
3417
0J3K
COVH