Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 50.99 | 50.99 | 48.01 | 49.03 | 4091.00 |
| 08 Aug, 2024 | 50.51 | 50.6 | 49.4 | 50.42 | 2491.00 |
| 07 Aug, 2024 | 49.93 | 50.5 | 49.21 | 49.99 | 13.64 Thousand |
| 06 Aug, 2024 | 47.53 | 49.79 | 46.7 | 49.01 | 12.9 Thousand |
| 05 Aug, 2024 | 44.7 | 48.9 | 44.7 | 46.27 | 5671.00 |
| 02 Aug, 2024 | 50.7 | 50.7 | 48.3 | 49.57 | 5011.00 |
| 01 Aug, 2024 | 49.05 | 50.47 | 48.67 | 49.71 | 984.00 |
| 31 Jul, 2024 | 49.18 | 51.5 | 49.18 | 49.44 | 15.88 Thousand |
| 30 Jul, 2024 | 48.99 | 50.7 | 48.41 | 50.18 | 15.22 Thousand |
| 29 Jul, 2024 | 48.96 | 48.96 | 48.0 | 48.49 | 2953.00 |
SB
1685
PGHL
3417
0J3K
COVH