Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 52.0 | 53.32 | 49.67 | 49.85 | 10.51 Thousand |
| 09 Jul, 2024 | 49.7 | 52.3 | 48.4 | 51.41 | 14.04 Thousand |
| 08 Jul, 2024 | 49.0 | 49.46 | 47.01 | 47.75 | 9865.00 |
| 05 Jul, 2024 | 48.16 | 49.41 | 48.16 | 48.48 | 2143.00 |
| 04 Jul, 2024 | 49.99 | 49.99 | 48.19 | 48.41 | 4267.00 |
| 03 Jul, 2024 | 50.42 | 50.43 | 48.6 | 49.19 | 2752.00 |
| 02 Jul, 2024 | 49.67 | 50.23 | 49.17 | 49.44 | 2559.00 |
| 01 Jul, 2024 | 49.6 | 49.84 | 48.51 | 48.7 | 1502.00 |
| 28 Jun, 2024 | 48.96 | 49.39 | 47.98 | 48.45 | 1692.00 |
| 27 Jun, 2024 | 49.8 | 49.84 | 48.0 | 48.27 | 3323.00 |
SB
1685
PGHL
3417
0J3K
COVH