Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 49.68 | 49.84 | 48.2 | 49.71 | 1715.00 |
| 25 Jun, 2024 | 51.0 | 51.0 | 48.26 | 48.71 | 2445.00 |
| 24 Jun, 2024 | 49.8 | 50.34 | 49.0 | 50.01 | 2578.00 |
| 21 Jun, 2024 | 50.45 | 50.45 | 47.86 | 49.37 | 15.19 Thousand |
| 20 Jun, 2024 | 50.99 | 50.99 | 49.4 | 50.0 | 4622.00 |
| 19 Jun, 2024 | 50.71 | 50.71 | 49.0 | 49.11 | 6734.00 |
| 18 Jun, 2024 | 48.0 | 49.72 | 47.05 | 48.06 | 29.22 Thousand |
| 14 Jun, 2024 | 46.3 | 47.75 | 46.2 | 47.17 | 2332.00 |
| 13 Jun, 2024 | 46.99 | 47.0 | 46.28 | 46.28 | 1113.00 |
| 12 Jun, 2024 | 49.5 | 49.5 | 46.02 | 46.72 | 3642.00 |
SB
1685
PGHL
3417
0J3K
COVH