Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 49.5 | 49.5 | 46.02 | 46.72 | 3642.00 |
| 11 Jun, 2024 | 45.47 | 47.24 | 45.0 | 46.69 | 5151.00 |
| 10 Jun, 2024 | 47.99 | 47.99 | 44.83 | 45.45 | 4373.00 |
| 07 Jun, 2024 | 45.75 | 46.35 | 44.45 | 46.19 | 5864.00 |
| 06 Jun, 2024 | 43.99 | 45.15 | 43.45 | 44.85 | 4694.00 |
| 05 Jun, 2024 | 42.99 | 43.75 | 41.5 | 43.64 | 3608.00 |
| 04 Jun, 2024 | 44.99 | 44.99 | 42.19 | 42.19 | 3588.00 |
| 03 Jun, 2024 | 45.69 | 45.69 | 44.35 | 44.41 | 2925.00 |
| 31 May, 2024 | 44.0 | 44.9 | 43.81 | 44.79 | 3218.00 |
| 30 May, 2024 | 44.1 | 45.1 | 43.55 | 44.72 | 11.48 Thousand |
SB
1685
PGHL
3417
0J3K
COVH