Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 44.7 | 47.35 | 44.7 | 46.0 | 878.00 |
| 06 Mar, 2024 | 45.13 | 46.45 | 45.13 | 46.45 | 10.00 |
| 05 Mar, 2024 | 46.5 | 47.11 | 46.0 | 46.05 | 2835.00 |
| 04 Mar, 2024 | 47.79 | 47.79 | 46.1 | 46.75 | 5390.00 |
| 02 Mar, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 7.00 |
| 01 Mar, 2024 | 49.27 | 50.67 | 45.89 | 47.0 | 32.64 Thousand |
| 29 Feb, 2024 | 48.0 | 50.16 | 47.77 | 48.3 | 2844.00 |
| 28 Feb, 2024 | 51.1 | 51.1 | 48.01 | 48.7 | 6300.00 |
| 27 Feb, 2024 | 51.25 | 52.7 | 50.05 | 50.1 | 2309.00 |
| 26 Feb, 2024 | 52.3 | 52.79 | 50.5 | 51.0 | 2286.00 |
SB
1685
PGHL
3417
0J3K
COVH