Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 56.8 | 56.8 | 54.15 | 54.25 | 11.08 Thousand |
| 06 Feb, 2024 | 54.01 | 57.0 | 54.0 | 56.09 | 9472.00 |
| 05 Feb, 2024 | 56.0 | 56.0 | 53.14 | 54.95 | 2260.00 |
| 02 Feb, 2024 | 53.45 | 57.0 | 53.0 | 55.7 | 6562.00 |
| 01 Feb, 2024 | 52.25 | 54.97 | 52.25 | 54.54 | 5110.00 |
| 31 Jan, 2024 | 58.28 | 58.28 | 53.1 | 53.95 | 8670.00 |
| 30 Jan, 2024 | 56.5 | 56.5 | 55.25 | 55.76 | 17.85 Thousand |
| 29 Jan, 2024 | 58.8 | 58.8 | 54.1 | 55.74 | 57.25 Thousand |
| 25 Jan, 2024 | 58.29 | 60.0 | 56.08 | 58.49 | 25.04 Thousand |
| 24 Jan, 2024 | 57.0 | 58.54 | 55.73 | 56.41 | 8638.00 |
SB
1685
PGHL
3417
0J3K
COVH