Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 54.0 | 54.0 | 50.9 | 50.9 | 4651.00 |
| 20 Feb, 2024 | 54.0 | 54.0 | 52.65 | 53.5 | 1185.00 |
| 19 Feb, 2024 | 51.11 | 53.25 | 51.11 | 53.25 | 2628.00 |
| 16 Feb, 2024 | 52.89 | 52.89 | 50.5 | 50.8 | 1293.00 |
| 15 Feb, 2024 | 50.31 | 53.87 | 50.31 | 51.0 | 1580.00 |
| 14 Feb, 2024 | 50.48 | 51.34 | 50.35 | 51.34 | 122.00 |
| 13 Feb, 2024 | 49.98 | 51.75 | 49.2 | 49.5 | 750.00 |
| 12 Feb, 2024 | 52.45 | 54.96 | 49.92 | 51.0 | 741.00 |
| 09 Feb, 2024 | 52.7 | 54.75 | 51.2 | 52.45 | 10.23 Thousand |
| 08 Feb, 2024 | 52.1 | 56.0 | 52.1 | 53.75 | 15.81 Thousand |
SB
1685
PGHL
3417
0J3K
COVH