Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49.15 | 49.15 | 46.55 | 46.75 | 2105.00 |
| 18 Feb, 2025 | 50.67 | 52.19 | 48.14 | 48.14 | 3124.00 |
| 17 Feb, 2025 | 49.46 | 50.76 | 46.1 | 50.67 | 17.16 Thousand |
| 14 Feb, 2025 | 48.0 | 48.5 | 46.0 | 48.49 | 45.94 Thousand |
| 13 Feb, 2025 | 49.55 | 51.99 | 48.1 | 48.1 | 4082.00 |
| 12 Feb, 2025 | 47.5 | 50.4 | 47.5 | 49.52 | 4082.00 |
| 11 Feb, 2025 | 48.81 | 48.81 | 47.01 | 48.0 | 881.00 |
| 10 Feb, 2025 | 49.98 | 52.28 | 49.05 | 49.05 | 76.00 |
| 07 Feb, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 251.00 |
| 06 Feb, 2025 | 47.61 | 51.0 | 47.61 | 51.0 | 26.63 Thousand |
SB
1685
PGHL
3417
0J3K
COVH