Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1301.05 | 1341.35 | 1301.05 | 1327.6 | 6209.00 |
| 08 Jan, 2025 | 1294.55 | 1339.85 | 1272.1 | 1336.15 | 1695.00 |
| 07 Jan, 2025 | 1301.6 | 1348.95 | 1284.55 | 1291.0 | 3907.00 |
| 06 Jan, 2025 | 1330.05 | 1330.05 | 1276.85 | 1305.05 | 2553.00 |
| 03 Jan, 2025 | 1399.95 | 1399.95 | 1305.55 | 1320.95 | 2340.00 |
| 02 Jan, 2025 | 1349.95 | 1358.3 | 1332.9 | 1350.5 | 2682.00 |
| 01 Jan, 2025 | 1309.05 | 1336.95 | 1309.05 | 1331.8 | 1193.00 |
| 31 Dec, 2024 | 1339.3 | 1339.3 | 1309.0 | 1317.95 | 3868.00 |
| 30 Dec, 2024 | 1330.5 | 1339.05 | 1318.75 | 1330.95 | 1915.00 |
| 27 Dec, 2024 | 1348.25 | 1356.2 | 1339.3 | 1342.1 | 1781.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM