Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1086.0 | 1108.3 | 1073.45 | 1099.95 | 678.00 |
| 04 Feb, 2025 | 1006.85 | 1084.45 | 1006.85 | 1078.05 | 2699.00 |
| 03 Feb, 2025 | 1199.75 | 1199.75 | 1011.75 | 1026.2 | 12.55 Thousand |
| 01 Feb, 2025 | 1160.75 | 1169.5 | 1137.65 | 1160.7 | 2082.00 |
| 31 Jan, 2025 | 1115.4 | 1158.0 | 1115.4 | 1152.0 | 2251.00 |
| 30 Jan, 2025 | 1169.4 | 1174.3 | 1132.1 | 1144.5 | 3056.00 |
| 29 Jan, 2025 | 1128.8 | 1175.25 | 1128.8 | 1169.4 | 3000.00 |
| 28 Jan, 2025 | 1161.25 | 1161.25 | 1078.3 | 1145.65 | 2533.00 |
| 27 Jan, 2025 | 1190.55 | 1190.55 | 1134.0 | 1150.85 | 2157.00 |
| 24 Jan, 2025 | 1234.1 | 1234.1 | 1195.1 | 1213.15 | 769.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM