Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 964.1 | 980.3 | 949.35 | 957.3 | 8641.00 |
| 18 Feb, 2025 | 966.1 | 1008.0 | 910.0 | 961.25 | 4065.00 |
| 17 Feb, 2025 | 930.75 | 997.45 | 892.65 | 985.4 | 5859.00 |
| 14 Feb, 2025 | 1035.0 | 1071.55 | 930.7 | 938.7 | 5029.00 |
| 13 Feb, 2025 | 995.05 | 1038.6 | 995.05 | 1035.7 | 2671.00 |
| 12 Feb, 2025 | 1002.2 | 1021.2 | 960.0 | 1005.7 | 7272.00 |
| 11 Feb, 2025 | 1039.5 | 1053.1 | 1003.7 | 1022.65 | 2413.00 |
| 10 Feb, 2025 | 1011.0 | 1070.95 | 1011.0 | 1049.45 | 3823.00 |
| 07 Feb, 2025 | 1096.0 | 1097.95 | 1064.9 | 1066.85 | 2348.00 |
| 06 Feb, 2025 | 1108.65 | 1108.9 | 1084.55 | 1099.85 | 917.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM