Plaza Wires Limited (PLAZACABLE.BO)
INR 55.08
(-1.73%)
INR 55.08
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.84 | 55.85 | 52.2 | 54.84 | 6643.00 |
| 07 May, 2025 | 54.0 | 54.03 | 52.0 | 53.36 | 5218.00 |
| 06 May, 2025 | 56.08 | 56.08 | 53.0 | 54.28 | 2464.00 |
| 05 May, 2025 | 55.25 | 57.9 | 55.08 | 56.08 | 2510.00 |
| 02 May, 2025 | 54.0 | 60.0 | 54.0 | 55.08 | 5421.00 |
| 30 Apr, 2025 | 57.95 | 57.95 | 54.48 | 56.05 | 1156.00 |
| 29 Apr, 2025 | 56.02 | 59.49 | 56.0 | 56.26 | 3802.00 |
| 28 Apr, 2025 | 58.0 | 59.99 | 56.0 | 56.92 | 15.71 Thousand |
| 25 Apr, 2025 | 63.0 | 63.0 | 56.91 | 59.19 | 14.65 Thousand |
| 24 Apr, 2025 | 63.76 | 63.76 | 60.0 | 60.64 | 8648.00 |
300855
300886
3172
OCCIN
7606
BSEM