Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 61.98 64.94 60.0 62.51 37.62 Thousand
22 Apr, 2025 57.8 62.0 57.0 60.22 24.69 Thousand
21 Apr, 2025 55.81 58.5 55.0 57.87 5533.00
17 Apr, 2025 55.0 57.98 55.0 56.54 1410.00
16 Apr, 2025 55.42 60.0 54.0 55.41 5073.00
15 Apr, 2025 54.74 56.99 53.97 54.89 2882.00
11 Apr, 2025 56.0 56.0 52.0 52.65 4344.00
09 Apr, 2025 51.03 55.0 50.0 52.9 788.00
08 Apr, 2025 50.12 52.28 50.12 51.99 2025.00
07 Apr, 2025 47.01 53.28 47.01 50.75 10.15 Thousand