Plaza Wires Limited (PLAZACABLE.BO)
INR 55.08
(-1.73%)
INR 55.08
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 58.87 | 58.97 | 58.62 | 58.62 | 670.00 |
| 21 May, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 11.00 |
| 20 May, 2025 | 59.96 | 59.96 | 58.96 | 59.26 | 689.00 |
| 19 May, 2025 | 60.8 | 60.8 | 59.34 | 59.7 | 917.00 |
| 16 May, 2025 | 57.88 | 59.8 | 57.88 | 59.42 | 1383.00 |
| 15 May, 2025 | 58.9 | 58.9 | 57.5 | 57.88 | 5866.00 |
| 14 May, 2025 | 59.8 | 59.8 | 56.0 | 58.15 | 6197.00 |
| 13 May, 2025 | 56.0 | 58.5 | 56.0 | 58.01 | 7988.00 |
| 12 May, 2025 | 52.94 | 57.5 | 52.94 | 57.0 | 5530.00 |
| 09 May, 2025 | 51.41 | 54.5 | 51.41 | 52.94 | 5753.00 |
300855
300886
3172
OCCIN
7606
BSEM