Plaza Wires Limited (PLAZACABLE.BO)
INR 55.08
(-1.73%)
INR 55.08
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 101.5 | 101.5 | 99.5 | 100.6 | 27.19 Thousand |
| 12 Feb, 2024 | 103.0 | 104.45 | 99.05 | 99.5 | 14.62 Thousand |
| 09 Feb, 2024 | 104.3 | 104.3 | 101.15 | 102.75 | 12.2 Thousand |
| 08 Feb, 2024 | 104.45 | 104.45 | 102.4 | 103.3 | 22.19 Thousand |
| 07 Feb, 2024 | 105.95 | 105.95 | 103.0 | 104.0 | 32.95 Thousand |
| 06 Feb, 2024 | 106.9 | 107.95 | 104.15 | 104.3 | 20.16 Thousand |
| 05 Feb, 2024 | 103.5 | 107.55 | 102.65 | 105.6 | 96.88 Thousand |
| 02 Feb, 2024 | 102.8 | 104.45 | 102.0 | 102.55 | 29.71 Thousand |
| 01 Feb, 2024 | 103.25 | 105.6 | 102.6 | 103.7 | 31.98 Thousand |
| 31 Jan, 2024 | 102.7 | 105.6 | 102.2 | 104.0 | 11.32 Thousand |
300855
300886
3172
OCCIN
7606
BSEM