Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 119.85 120.95 117.5 120.95 122.76 Thousand
12 Jan, 2024 112.0 115.2 112.0 115.2 158.87 Thousand
11 Jan, 2024 105.9 109.75 105.0 109.75 21.95 Thousand
10 Jan, 2024 106.0 107.4 104.0 105.0 11.82 Thousand
09 Jan, 2024 109.85 109.95 105.0 106.7 25.6 Thousand
08 Jan, 2024 109.0 109.0 105.0 107.75 112.02 Thousand
05 Jan, 2024 101.45 105.85 100.05 105.85 169.2 Thousand
04 Jan, 2024 101.95 101.95 100.0 100.85 21.22 Thousand
03 Jan, 2024 101.05 101.9 100.0 100.1 9909.00
02 Jan, 2024 99.9 101.65 99.9 101.65 41.07 Thousand