Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 72.0 72.0 70.65 70.66 506.00
03 Feb, 2025 72.85 72.85 70.7 70.76 501.00
01 Feb, 2025 72.59 72.6 70.94 71.14 532.00
31 Jan, 2025 70.01 72.0 70.0 70.94 11.2 Thousand
30 Jan, 2025 72.42 72.42 70.86 70.87 1744.00
29 Jan, 2025 76.09 76.09 71.0 71.0 660.00
28 Jan, 2025 70.01 71.39 69.32 70.03 2718.00
27 Jan, 2025 73.45 73.45 70.1 70.28 12.77 Thousand
24 Jan, 2025 73.6 75.0 72.9 73.66 4704.00
23 Jan, 2025 72.01 73.83 72.01 72.91 1684.00