Plaza Wires Limited (PLAZACABLE.BO)
INR 55.08
(-1.73%)
INR 55.08
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 57.01 | 58.08 | 57.01 | 57.88 | 2434.00 |
| 05 Mar, 2025 | 62.45 | 62.45 | 52.0 | 55.86 | 7479.00 |
| 04 Mar, 2025 | 59.9 | 59.9 | 52.52 | 53.36 | 1092.00 |
| 03 Mar, 2025 | 54.5 | 55.35 | 53.5 | 54.01 | 3419.00 |
| 28 Feb, 2025 | 58.5 | 59.0 | 51.15 | 56.73 | 9669.00 |
| 27 Feb, 2025 | 64.25 | 64.25 | 58.0 | 58.53 | 3433.00 |
| 25 Feb, 2025 | 60.86 | 60.86 | 59.5 | 59.5 | 750.00 |
| 24 Feb, 2025 | 62.5 | 64.0 | 58.0 | 60.64 | 5303.00 |
| 21 Feb, 2025 | 64.13 | 64.13 | 62.83 | 63.0 | 5179.00 |
| 19 Feb, 2025 | 58.5 | 64.99 | 58.03 | 59.24 | 5179.00 |
300855
300886
3172
OCCIN
7606
BSEM