Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 53.28 54.0 49.15 49.57 16.16 Thousand
26 Dec, 2023 54.0 54.55 52.15 52.85 7561.00
22 Dec, 2023 50.89 52.25 50.34 52.0 3048.00
21 Dec, 2023 50.45 51.85 49.12 50.5 11.89 Thousand
20 Dec, 2023 57.89 57.89 48.84 50.35 43.68 Thousand
19 Dec, 2023 49.45 55.4 47.6 54.19 80.77 Thousand
18 Dec, 2023 46.38 49.7 45.25 48.25 20.76 Thousand
15 Dec, 2023 45.16 46.75 45.15 45.5 1913.00
14 Dec, 2023 46.3 46.56 45.04 45.9 8048.00
13 Dec, 2023 45.91 46.41 45.15 46.05 6565.00