Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47.0 47.35 45.04 45.65 9646.00
11 Dec, 2023 46.1 46.86 45.29 46.06 4076.00
08 Dec, 2023 48.0 48.0 45.45 45.5 6694.00
07 Dec, 2023 43.98 47.51 43.98 47.1 28.44 Thousand
06 Dec, 2023 44.01 45.9 43.9 44.38 9143.00
05 Dec, 2023 45.19 45.19 43.59 43.91 9671.00
04 Dec, 2023 46.5 46.5 43.3 44.22 6719.00
01 Dec, 2023 44.3 45.2 43.67 44.74 3874.00
30 Nov, 2023 44.3 44.5 43.0 43.08 6961.00
29 Nov, 2023 48.0 48.0 43.75 43.92 6317.00