Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 38.8 38.8 38.8 38.8 1.00
20 May, 2025 40.06 40.79 40.06 40.79 682.00
19 May, 2025 44.59 44.59 43.93 43.93 19.00
16 May, 2025 46.7 46.86 44.37 44.37 1710.00
15 May, 2025 46.5 46.86 43.55 46.7 1242.00
14 May, 2025 46.75 48.12 43.54 44.63 2478.00
13 May, 2025 49.0 49.0 45.83 45.83 772.00
12 May, 2025 48.18 48.24 48.18 48.24 993.00
09 May, 2025 43.78 46.18 41.8 45.95 637.00
08 May, 2025 42.74 43.99 41.9 43.99 771.00