Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 40.06 40.79 40.06 40.79 682.00
19 May, 2025 44.59 44.59 43.93 43.93 19.00
16 May, 2025 46.7 46.86 44.37 44.37 1710.00
15 May, 2025 46.5 46.86 43.55 46.7 1242.00
14 May, 2025 46.75 48.12 43.54 44.63 2478.00
13 May, 2025 49.0 49.0 45.83 45.83 772.00
12 May, 2025 48.18 48.24 48.18 48.24 993.00
09 May, 2025 43.78 46.18 41.8 45.95 637.00
08 May, 2025 42.74 43.99 41.9 43.99 771.00
07 May, 2025 41.98 41.98 39.9 41.9 1727.00