Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 41.98 41.98 39.9 41.9 1727.00
06 May, 2025 44.19 44.72 41.98 41.99 818.00
05 May, 2025 44.21 44.21 42.0 44.18 944.00
02 May, 2025 45.6 46.53 44.21 44.21 1333.00
30 Apr, 2025 48.0 48.0 46.53 46.53 1176.00
29 Apr, 2025 48.97 48.97 48.97 48.97 1611.00
28 Apr, 2025 51.54 51.54 51.54 51.54 1163.00
25 Apr, 2025 57.38 57.38 54.25 54.25 797.00
24 Apr, 2025 61.66 61.66 55.0 57.1 3760.00
23 Apr, 2025 62.81 63.99 52.68 60.45 19.81 Thousand