PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 195.2 | 195.2 | 195.2 | 195.2 | 600.00 |
| 07 May, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 600.00 |
| 06 May, 2024 | 190.1 | 196.0 | 188.15 | 196.0 | 4200.00 |
| 02 May, 2024 | 188.0 | 194.0 | 188.0 | 194.0 | 1200.00 |
| 29 Apr, 2024 | 185.3 | 185.3 | 185.3 | 185.3 | 600.00 |
| 26 Apr, 2024 | 187.0 | 192.0 | 187.0 | 192.0 | 1200.00 |
| 25 Apr, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 600.00 |
| 16 Apr, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 600.00 |
| 10 Apr, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 600.00 |
| 09 Apr, 2024 | 168.0 | 171.0 | 168.0 | 171.0 | 1200.00 |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY