PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 600.00 |
| 09 Apr, 2024 | 168.0 | 171.0 | 168.0 | 171.0 | 1200.00 |
| 05 Apr, 2024 | 175.8 | 175.8 | 169.0 | 169.0 | 2400.00 |
| 18 Mar, 2024 | 192.0 | 192.0 | 183.4 | 183.45 | 2400.00 |
| 14 Mar, 2024 | 189.1 | 189.1 | 189.1 | 189.1 | 600.00 |
| 13 Mar, 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 600.00 |
| 12 Mar, 2024 | 204.3 | 204.3 | 176.5 | 177.15 | 1800.00 |
| 05 Mar, 2024 | 213.0 | 218.3 | 209.1 | 218.3 | 4200.00 |
| 04 Mar, 2024 | 210.5 | 210.5 | 210.5 | 210.5 | 600.00 |
| 27 Feb, 2024 | 214.0 | 214.0 | 210.0 | 211.0 | 2400.00 |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY