Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 788.0 | 788.0 | 768.75 | 770.05 | 10.07 Thousand |
| 22 May, 2025 | 801.5 | 805.0 | 794.85 | 802.15 | 7284.00 |
| 21 May, 2025 | 832.95 | 832.95 | 791.25 | 808.8 | 11.35 Thousand |
| 20 May, 2025 | 872.75 | 872.75 | 813.15 | 817.45 | 10.75 Thousand |
| 19 May, 2025 | 861.0 | 902.2 | 855.0 | 888.85 | 58.75 Thousand |
| 16 May, 2025 | 812.2 | 853.95 | 805.4 | 846.7 | 72.52 Thousand |
| 15 May, 2025 | 801.15 | 841.8 | 796.55 | 813.4 | 25.66 Thousand |
| 14 May, 2025 | 815.95 | 815.95 | 787.3 | 801.1 | 24.13 Thousand |
| 13 May, 2025 | 782.0 | 818.6 | 782.0 | 806.25 | 20.69 Thousand |
| 12 May, 2025 | 749.9 | 783.8 | 749.9 | 778.5 | 60.72 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE