Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 677.05 | 719.9 | 677.05 | 712.55 | 9778.00 |
| 08 May, 2025 | 735.2 | 772.65 | 716.9 | 723.95 | 28.59 Thousand |
| 07 May, 2025 | 741.2 | 753.25 | 725.0 | 748.2 | 32.75 Thousand |
| 06 May, 2025 | 815.2 | 832.65 | 748.0 | 759.15 | 57.99 Thousand |
| 05 May, 2025 | 800.05 | 818.0 | 788.6 | 804.25 | 20.56 Thousand |
| 02 May, 2025 | 763.05 | 822.75 | 753.95 | 791.2 | 49.84 Thousand |
| 30 Apr, 2025 | 800.85 | 800.85 | 759.05 | 764.45 | 8562.00 |
| 29 Apr, 2025 | 785.25 | 795.7 | 765.1 | 784.85 | 8246.00 |
| 28 Apr, 2025 | 740.0 | 799.0 | 725.0 | 778.3 | 17.64 Thousand |
| 25 Apr, 2025 | 800.65 | 800.65 | 716.2 | 739.25 | 48.76 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE