Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 501.0 | 573.1 | 501.0 | 552.1 | 14.81 Thousand |
| 04 Apr, 2025 | 663.25 | 663.25 | 606.25 | 616.6 | 8519.00 |
| 03 Apr, 2025 | 645.0 | 662.0 | 645.0 | 654.6 | 5639.00 |
| 02 Apr, 2025 | 655.0 | 663.75 | 629.1 | 645.8 | 14.75 Thousand |
| 01 Apr, 2025 | 640.0 | 669.95 | 630.0 | 648.25 | 18.55 Thousand |
| 28 Mar, 2025 | 648.0 | 660.05 | 634.05 | 640.3 | 6320.00 |
| 27 Mar, 2025 | 651.95 | 652.0 | 624.75 | 632.75 | 11.78 Thousand |
| 26 Mar, 2025 | 623.95 | 665.5 | 614.3 | 639.85 | 42.65 Thousand |
| 25 Mar, 2025 | 636.95 | 645.7 | 607.0 | 614.15 | 13.35 Thousand |
| 24 Mar, 2025 | 601.15 | 639.0 | 601.0 | 617.4 | 34.95 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE