POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 249.4 253.95 242.65 245.25 48.7 Thousand
23 Apr, 2025 252.95 252.95 242.1 249.45 64.7 Thousand
22 Apr, 2025 238.0 258.8 234.0 247.4 124.42 Thousand
21 Apr, 2025 237.95 239.75 232.0 236.35 72.52 Thousand
17 Apr, 2025 236.0 240.8 231.3 236.0 32.92 Thousand
16 Apr, 2025 235.1 244.0 230.65 233.65 82.96 Thousand
15 Apr, 2025 243.0 248.8 231.5 236.3 58.92 Thousand
11 Apr, 2025 259.5 259.5 237.15 238.25 121.33 Thousand
09 Apr, 2025 241.9 244.95 231.3 232.55 70.48 Thousand
08 Apr, 2025 228.4 242.0 228.4 238.1 109.82 Thousand